Market Cap $3.27T
-0.05%
Volume 24h $207.02B
19.97%
BTC % 54.77%
0.27%
ETH % 11.2%
-0.17%
Coins
33.767
Exchanges
885
Last update
36 Seconds ago
OpenPad AI (OPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00029834 | $0.00029024 | $0.00030023 | $0.00029024 | $90,335 | - |
| Dec-05 2025 | $0.00028865 | $0.00028063 | $0.00038979 | $0.00038773 | $78,671 | - |
| Dec-04 2025 | $0.00039011 | $0.00038516 | $0.00041 | $0.00039807 | $79,572 | - |
| Dec-03 2025 | $0.00039855 | $0.00039606 | $0.00046656 | $0.00046461 | $77,058 | - |
| Dec-02 2025 | $0.00047062 | $0.00046551 | $0.00047507 | $0.00046905 | $72,308 | - |
| Dec-01 2025 | $0.00047066 | $0.00047005 | $0.00049372 | $0.00049345 | $66,086 | - |
| Nov-30 2025 | $0.00048708 | $0.00047656 | $0.00049127 | $0.00048079 | $76,916 | - |
| Nov-29 2025 | $0.00048176 | $0.00045591 | $0.00048254 | $0.00046018 | $82,869 | - |
| Nov-28 2025 | $0.00045994 | $0.00045554 | $0.00049466 | $0.00048834 | $83,605 | - |
| Nov-27 2025 | $0.00047828 | $0.0003788 | $0.00071352 | $0.00071166 | $101,012 | - |
| Nov-26 2025 | $0.00070611 | $0.00070532 | $0.00090002 | $0.00089495 | $75,496 | - |
| Nov-25 2025 | $0.00089423 | $0.0008693 | $0.00105653 | $0.00105653 | $73,206 | - |
| Nov-24 2025 | $0.00105882 | $0.00105882 | $0.00123043 | $0.00122658 | $55,566 | - |
| Nov-23 2025 | $0.00123007 | $0.00122817 | $0.00127502 | $0.00126236 | $53,782 | - |
| Nov-22 2025 | $0.00126519 | $0.00123439 | $0.0012962 | $0.00123851 | $81,750 | - |