Market Cap $3.19T
0.73%
Volume 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
OpenPad AI (OPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00024648 | $0.00024615 | $0.00024667 | $0.00024615 | $12,721 | - |
| Dec-25 2025 | $0.000246 | $0.00024518 | $0.00025327 | $0.00025256 | $46,561 | - |
| Dec-24 2025 | $0.00025328 | $0.00024998 | $0.00025795 | $0.00025795 | $77,004 | - |
| Dec-23 2025 | $0.00025789 | $0.00025745 | $0.00026569 | $0.00026315 | $94,061 | - |
| Dec-22 2025 | $0.00026288 | $0.00026173 | $0.00026672 | $0.0002645 | $89,131 | - |
| Dec-21 2025 | $0.0002645 | $0.0002645 | $0.00027186 | $0.00027186 | $82,448 | - |
| Dec-20 2025 | $0.00027179 | $0.00026036 | $0.0002738 | $0.0002632 | $83,577 | - |
| Dec-19 2025 | $0.00026385 | $0.00025891 | $0.00026439 | $0.00026022 | $83,350 | - |
| Dec-18 2025 | $0.00025985 | $0.00025861 | $0.00026581 | $0.00026483 | $85,388 | - |
| Dec-17 2025 | $0.00026458 | $0.00026192 | $0.00026568 | $0.00026568 | $72,595 | - |
| Dec-16 2025 | $0.000264 | $0.00026127 | $0.00026807 | $0.00026708 | $73,535 | - |
| Dec-15 2025 | $0.0002644 | $0.0002644 | $0.0002792 | $0.00027889 | $64,663 | - |
| Dec-14 2025 | $0.00028023 | $0.00028023 | $0.00031908 | $0.00028625 | $81,231 | - |
| Dec-13 2025 | $0.00028616 | $0.00028308 | $0.00028808 | $0.00028453 | $35,697 | - |
| Dec-12 2025 | $0.0002865 | $0.00026685 | $0.0002865 | $0.00026785 | $75,325 | - |