Market Cap $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Coins
34.056
+1
Exchanges
885
Last update
40 Seconds ago
OpenPad AI (OPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00046218 | $0.0001865 | $0.00047755 | $0.0002041 | $31,531 | - |
| Jan-15 2026 | $0.0002059 | $0.00016302 | $0.00025131 | $0.00017346 | $15,846 | - |
| Jan-14 2026 | $0.00017348 | $0.00014598 | $0.00017977 | $0.00014992 | $6,307 | - |
| Jan-13 2026 | $0.00015753 | $0.00013625 | $0.00028851 | $0.00017481 | $29,347 | - |
| Jan-12 2026 | $0.00017483 | $0.0001481 | $0.00017615 | $0.00016906 | $11,279 | - |
| Jan-11 2026 | $0.00019971 | $0.0001316 | $0.00019971 | $0.00015329 | $15,292 | - |
| Jan-10 2026 | $0.00015748 | $0.00013321 | $0.00024077 | $0.0002268 | $21,340 | - |
| Jan-09 2026 | $0.00020991 | $0.00011969 | $0.00025786 | $0.00011969 | $41,228 | - |
| Jan-08 2026 | $0.00011968 | $0.00010037 | $0.00013726 | $0.00013726 | $1,615 | - |
| Jan-07 2026 | $0.00013726 | $0.00011897 | $0.00015223 | $0.00014992 | $5,684 | - |
| Jan-06 2026 | $0.00015167 | $0.00014528 | $0.00018877 | $0.00018877 | $15,628 | - |
| Jan-05 2026 | $0.00018879 | $0.00017938 | $0.00019186 | $0.0001802 | $20,440 | - |
| Jan-04 2026 | $0.00018023 | $0.000177 | $0.00018025 | $0.00017995 | $9,933 | - |
| Jan-03 2026 | $0.00018003 | $0.00017839 | $0.00018079 | $0.00018018 | $15,146 | - |
| Jan-02 2026 | $0.00018019 | $0.00017758 | $0.00018019 | $0.00017784 | $10,677 | - |