Market Cap $3.27T -2.57%
Volume 24h $296.08B 46.29%
BTC % 61.25% 0.93%
ETH % 8.2% -5%
Coins 32.211
Exchanges 885
Last update 1 minute ago
OpenKaito SN5

OpenKaito (SN5) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $16.79 $16.71 $19.24 $18.29 $1,594,897 -
Jun-20 2025 $18.24 $18.14 $19.26 $19.08 $2,911,211 -

Historical and market price analysis of OpenKaito (SN5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2 days, from day 06-20-2025.