Market Cap CN¥17.41T -2.04%
Volume 24h CN¥919.82B 5.06%
BTC % 49.59% 0.1%
ETH % 16.89% -0.29%
Coins 27.887 +17
Exchanges 885
Last update 2 Minutes ago
OpenChat CHAT

OpenChat (CHAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2024 CN¥2.3655 CN¥2.3251 CN¥2.4099 CN¥2.3545 CN¥56,001 -
Jun-26 2024 CN¥2.3746 CN¥2.3484 CN¥2.4242 CN¥2.3932 CN¥55,259 -
Jun-25 2024 CN¥2.4123 CN¥2.3125 CN¥2.4125 CN¥2.3125 CN¥106,798 -
Jun-24 2024 CN¥2.3058 CN¥2.1933 CN¥2.3090 CN¥2.2905 CN¥280,146 -
Jun-23 2024 CN¥2.3049 CN¥2.2818 CN¥2.4028 CN¥2.3731 CN¥109,594 -
Jun-22 2024 CN¥2.3765 CN¥2.3511 CN¥2.4129 CN¥2.4129 CN¥27,637 -
Jun-21 2024 CN¥2.4350 CN¥2.3287 CN¥2.4350 CN¥2.3599 CN¥107,189 -
Jun-20 2024 CN¥2.4203 CN¥2.3984 CN¥2.5682 CN¥2.3984 CN¥97,673 -
Jun-19 2024 CN¥2.4101 CN¥2.3366 CN¥2.4242 CN¥2.3537 CN¥3,768,714 -
Jun-18 2024 CN¥2.3768 CN¥2.2360 CN¥2.5289 CN¥2.5289 CN¥2,066,893 -
Jun-17 2024 CN¥2.5489 CN¥2.5005 CN¥2.8365 CN¥2.8365 CN¥244,320 -
Jun-16 2024 CN¥2.8592 CN¥2.6174 CN¥2.8592 CN¥2.6268 CN¥259,248 -
Jun-15 2024 CN¥2.6287 CN¥2.5733 CN¥2.7222 CN¥2.7023 CN¥190,161 -
Jun-14 2024 CN¥2.7134 CN¥2.6566 CN¥2.8574 CN¥2.7385 CN¥1,832,884 -
Jun-13 2024 CN¥2.7262 CN¥2.7026 CN¥2.9705 CN¥2.9580 CN¥443,689 -

Historical and market price analysis of OpenChat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.