Market Cap Bs.88.14T -2.63%
Volume 24h Bs.4.14T 5.08%
BTC % 49.74% -0.86%
ETH % 16.7% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
OpenbetAI OPENBET

OpenbetAI (OPENBET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2023 Bs.0.739872 Bs.0.739872 Bs.0.739872 Bs.0.739872 - -
Jul-11 2023 Bs.0.739872 Bs.0.739872 Bs.0.739872 Bs.0.739872 - -
Jul-10 2023 Bs.0.739872 Bs.0.739872 Bs.0.739872 Bs.0.739872 - -
Jul-09 2023 Bs.0.739872 Bs.0.739872 Bs.0.739872 Bs.0.739872 - -
Jul-08 2023 Bs.0.739872 Bs.0.739872 Bs.0.739872 Bs.0.739872 - -
Jul-07 2023 Bs.0.739872 Bs.0.739872 Bs.0.739872 Bs.0.739872 - -
Jul-06 2023 Bs.0.739872 Bs.0.739872 Bs.0.739872 Bs.0.739872 - -
Jul-05 2023 Bs.0.739969 Bs.0.734178 Bs.0.744549 Bs.0.734178 Bs.3,017 -
Jul-04 2023 Bs.0.734178 Bs.0.734178 Bs.0.734178 Bs.0.734178 - -
Jul-03 2023 Bs.0.734178 Bs.0.734178 Bs.0.734178 Bs.0.734178 - -
Jul-02 2023 Bs.0.734178 Bs.0.734178 Bs.0.734178 Bs.0.734178 - -
Jul-01 2023 Bs.0.734178 Bs.0.734178 Bs.0.734178 Bs.0.734178 - -
Jun-30 2023 Bs.0.734178 Bs.0.715818 Bs.0.734724 Bs.0.717941 - -
Jun-29 2023 Bs.0.718005 Bs.0.712749 Bs.0.721762 Bs.0.712749 Bs.2,039 -
Jun-28 2023 Bs.0.71403 Bs.0.71197 Bs.0.737241 Bs.0.737241 Bs.13,757 -

Historical and market price analysis of OpenbetAI (OPENBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42136 VES.