Market Cap zł9.69T -2.68%
Volume 24h zł455.69B 5.26%
BTC % 49.68% -0.9%
ETH % 16.73% 0.06%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
OpenbetAI OPENBET

OpenbetAI (OPENBET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2023 zł0.081404 zł0.081404 zł0.081404 zł0.081404 - -
Jul-11 2023 zł0.081404 zł0.081404 zł0.081404 zł0.081404 - -
Jul-10 2023 zł0.081404 zł0.081404 zł0.081404 zł0.081404 - -
Jul-09 2023 zł0.081404 zł0.081404 zł0.081404 zł0.081404 - -
Jul-08 2023 zł0.081404 zł0.081404 zł0.081404 zł0.081404 - -
Jul-07 2023 zł0.081404 zł0.081404 zł0.081404 zł0.081404 - -
Jul-06 2023 zł0.081404 zł0.081404 zł0.081404 zł0.081404 - -
Jul-05 2023 zł0.081414 zł0.080777 zł0.081918 zł0.080777 zł332 -
Jul-04 2023 zł0.080777 zł0.080777 zł0.080777 zł0.080777 - -
Jul-03 2023 zł0.080777 zł0.080777 zł0.080777 zł0.080777 - -
Jul-02 2023 zł0.080777 zł0.080777 zł0.080777 zł0.080777 - -
Jul-01 2023 zł0.080777 zł0.080777 zł0.080777 zł0.080777 - -
Jun-30 2023 zł0.080777 zł0.078757 zł0.080837 zł0.078991 - -
Jun-29 2023 zł0.078998 zł0.07842 zł0.079411 zł0.07842 zł224 -
Jun-28 2023 zł0.078561 zł0.078334 zł0.081114 zł0.081114 zł1,514 -

Historical and market price analysis of OpenbetAI (OPENBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00725 PLN.