Market Cap CA$3.58T -0.33%
Volume 24h CA$269.49B 49.19%
BTC % 50.89% 0.17%
ETH % 15.96% -1.19%
Coins 28.163 +14
Exchanges 885
Last update 32 Seconds ago
OpenbetAI OPENBET

OpenbetAI (OPENBET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2023 CA$0.027929 CA$0.027929 CA$0.027929 CA$0.027929 - -
Jul-11 2023 CA$0.027929 CA$0.027929 CA$0.027929 CA$0.027929 - -
Jul-10 2023 CA$0.027929 CA$0.027929 CA$0.027929 CA$0.027929 - -
Jul-09 2023 CA$0.027929 CA$0.027929 CA$0.027929 CA$0.027929 - -
Jul-08 2023 CA$0.027929 CA$0.027929 CA$0.027929 CA$0.027929 - -
Jul-07 2023 CA$0.027929 CA$0.027929 CA$0.027929 CA$0.027929 - -
Jul-06 2023 CA$0.027929 CA$0.027929 CA$0.027929 CA$0.027929 - -
Jul-05 2023 CA$0.027932 CA$0.027714 CA$0.028105 CA$0.027714 CA$114 -
Jul-04 2023 CA$0.027714 CA$0.027714 CA$0.027714 CA$0.027714 - -
Jul-03 2023 CA$0.027714 CA$0.027714 CA$0.027714 CA$0.027714 - -
Jul-02 2023 CA$0.027714 CA$0.027714 CA$0.027714 CA$0.027714 - -
Jul-01 2023 CA$0.027714 CA$0.027714 CA$0.027714 CA$0.027714 - -
Jun-30 2023 CA$0.027714 CA$0.027021 CA$0.027734 CA$0.027101 - -
Jun-29 2023 CA$0.027103 CA$0.026905 CA$0.027245 CA$0.026905 CA$77 -
Jun-28 2023 CA$0.026953 CA$0.026875 CA$0.027829 CA$0.027829 CA$519 -

Historical and market price analysis of OpenbetAI (OPENBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37486 CAD.