Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 3 Minutes ago
OpenAI tokenized stock (PreStocks) OPENAI

OpenAI tokenized stock (PreStocks) (OPENAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-23 2025 $359.15 $359.15 $359.15 $359.15 - $298,018
Sep-22 2025 $359.15 $359.15 $359.15 $359.15 - $298,018
Sep-21 2025 $359.15 $359.15 $359.15 $359.15 - $298,018
Sep-20 2025 $359.15 $359.15 $359.15 $359.15 - $298,018
Sep-19 2025 $359.15 $359.15 $359.15 $359.15 - $298,018
Sep-18 2025 $359.15 $359.15 $359.15 $359.15 - $298,018
Sep-17 2025 $359.15 $359.15 $385.96 $385.96 - $298,018
Sep-16 2025 $385.96 $385.96 $536.25 $534.63 - $320,264
Sep-15 2025 $534.63 $515.06 $534.63 $516.93 - $443,628
Sep-14 2025 $515.92 $514.97 $519.00 $517.89 $2,299 $428,102
Sep-13 2025 $518.48 $516.89 $522.77 $516.89 - $430,235
Sep-12 2025 $516.96 $514.92 $521.09 $518.57 $519 $428,969
Sep-11 2025 $518.46 $518.03 $532.72 $532.72 $334 $430,213
Sep-10 2025 $532.69 $515.58 $534.17 $515.69 $1,374 $442,022
Sep-09 2025 $515.46 $515.46 $520.09 $517.10 $1,666 $427,726

Historical and market price analysis of OpenAI tokenized stock (PreStocks) (OPENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 47 days, from day 08-19-2025.