Market Cap $3.35T
1.04%
Volume 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Coins
34.010
+4
Exchanges
885
Last update
2 Minutes ago
Open Source (OS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-11 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-10 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-09 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-08 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-07 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-06 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-05 2025 | $0.00044894 | $0.00044894 | $0.00054825 | $0.00054825 | - | - |
| Nov-04 2025 | $0.00054825 | $0.00054825 | $0.00066551 | $0.00066551 | - | - |
| Nov-03 2025 | $0.00066551 | $0.00066551 | $0.00066551 | $0.00066551 | - | - |
| Nov-02 2025 | $0.00066551 | $0.00066551 | $0.00066551 | $0.00066551 | - | - |
| Nov-01 2025 | $0.00066551 | $0.00066551 | $0.00066551 | $0.00066551 | - | - |
| Oct-31 2025 | $0.00066551 | $0.00066551 | $0.00093407 | $0.00093407 | - | - |
| Oct-30 2025 | $0.00093407 | $0.00093407 | $0.00093407 | $0.00093407 | - | - |
| Oct-29 2025 | $0.00093407 | $0.00093407 | $0.00126112 | $0.00126112 | - | - |