Market Cap MX$46.60T 0.51%
Volume 24h MX$3.24T -9.98%
BTC % 50.79% -1.16%
ETH % 17.08% 1.93%
Coins 27.739 +32
Exchanges 885
Last update 1 minute ago
Open Sesame OPS

Open Sesame (OPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$0.00014956 MX$0.00014656 MX$0.00014956 MX$0.00014677 MX$410 -
Jun-27 2023 MX$0.00015085 MX$0.00015085 MX$0.00015085 MX$0.00015085 MX$945 -
Jun-26 2023 MX$0.00015066 MX$0.00014984 MX$0.00015587 MX$0.00015516 MX$945 -
Jun-22 2023 MX$0.00015625 MX$0.00015625 MX$0.00015625 MX$0.00015625 MX$980 -
Jun-21 2023 MX$0.00015669 MX$0.00014957 MX$0.00015669 MX$0.00015188 MX$980 -
Jun-20 2023 MX$0.00015138 MX$0.00014575 MX$0.00016669 MX$0.00016596 MX$1 -
Jun-19 2023 MX$0.00016584 MX$0.00016517 MX$0.00040577 MX$0.00040518 MX$35,888 -
Jun-18 2023 MX$0.0004041 MX$0.0004041 MX$0.00078904 MX$0.00078904 MX$57,507 -
Jun-17 2023 MX$0.00079015 MX$0.00079015 MX$0.00091995 MX$0.00090588 MX$18,919 -
Jun-16 2023 MX$0.00090699 MX$0.00087664 MX$0.00093826 MX$0.0008774 MX$7,489 -
Jun-15 2023 MX$0.00087745 MX$0.00072155 MX$0.00092255 MX$0.00072155 MX$30,565 -
Jun-14 2023 MX$0.0007216 MX$0.00066691 MX$0.00181408 MX$0.00141215 MX$175,237 -
Jun-13 2023 MX$0.00141215 MX$0.00141071 MX$0.0016479 MX$0.00154496 MX$46,694 -
Jun-12 2023 MX$0.00155805 MX$0.00144401 MX$0.00251763 MX$0.00251763 MX$195,206 -

Historical and market price analysis of Open Sesame (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41318 MXN.