Market Cap HK$19.36T 3.24%
Volume 24h HK$807.57B 32.13%
BTC % 49.96% 0.14%
ETH % 16.84% 0%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Open Sesame OPS

Open Sesame (OPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2023 HK$0.00006346 HK$0.00006218 HK$0.00006346 HK$0.00006227 HK$174 -
Jun-27 2023 HK$0.000064 HK$0.000064 HK$0.000064 HK$0.000064 HK$401 -
Jun-26 2023 HK$0.00006392 HK$0.00006357 HK$0.00006613 HK$0.00006583 HK$401 -
Jun-22 2023 HK$0.00006629 HK$0.00006629 HK$0.00006629 HK$0.00006629 HK$416 -
Jun-21 2023 HK$0.00006648 HK$0.00006346 HK$0.00006648 HK$0.00006444 HK$416 -
Jun-20 2023 HK$0.00006423 HK$0.00006184 HK$0.00007072 HK$0.00007041 HK$1 -
Jun-19 2023 HK$0.00007036 HK$0.00007008 HK$0.00017217 HK$0.00017191 HK$15,227 -
Jun-18 2023 HK$0.00017145 HK$0.00017145 HK$0.00033478 HK$0.00033478 HK$24,400 -
Jun-17 2023 HK$0.00033526 HK$0.00033526 HK$0.00039033 HK$0.00038436 HK$8,027 -
Jun-16 2023 HK$0.00038483 HK$0.00037195 HK$0.0003981 HK$0.00037228 HK$3,177 -
Jun-15 2023 HK$0.00037229 HK$0.00030615 HK$0.00039143 HK$0.00030615 HK$12,968 -
Jun-14 2023 HK$0.00030617 HK$0.00028296 HK$0.0007697 HK$0.00059917 HK$74,352 -
Jun-13 2023 HK$0.00059917 HK$0.00059855 HK$0.0006992 HK$0.00065552 HK$19,812 -
Jun-12 2023 HK$0.00066107 HK$0.00061269 HK$0.00106821 HK$0.00106821 HK$82,825 -

Historical and market price analysis of Open Sesame (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81263 HKD.