Market Cap CN¥18.07T -1.66%
Volume 24h CN¥1.02T -8.6%
BTC % 50.35% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +20
Exchanges 885
Last update 1 minute ago
Open Sesame OPS

Open Sesame (OPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.00005902 CN¥0.00005784 CN¥0.00005902 CN¥0.00005792 CN¥162 -
Jun-27 2023 CN¥0.00005953 CN¥0.00005953 CN¥0.00005953 CN¥0.00005953 CN¥373 -
Jun-26 2023 CN¥0.00005945 CN¥0.00005913 CN¥0.00006151 CN¥0.00006123 CN¥373 -
Jun-22 2023 CN¥0.00006166 CN¥0.00006166 CN¥0.00006166 CN¥0.00006166 CN¥387 -
Jun-21 2023 CN¥0.00006183 CN¥0.00005902 CN¥0.00006183 CN¥0.00005993 CN¥387 -
Jun-20 2023 CN¥0.00005974 CN¥0.00005752 CN¥0.00006578 CN¥0.00006549 CN¥1 -
Jun-19 2023 CN¥0.00006545 CN¥0.00006518 CN¥0.00016013 CN¥0.0001599 CN¥14,163 -
Jun-18 2023 CN¥0.00015947 CN¥0.00015947 CN¥0.00031139 CN¥0.00031139 CN¥22,695 -
Jun-17 2023 CN¥0.00031183 CN¥0.00031183 CN¥0.00036305 CN¥0.0003575 CN¥7,466 -
Jun-16 2023 CN¥0.00035794 CN¥0.00034596 CN¥0.00037028 CN¥0.00034626 CN¥2,955 -
Jun-15 2023 CN¥0.00034628 CN¥0.00028475 CN¥0.00036408 CN¥0.00028475 CN¥12,062 -
Jun-14 2023 CN¥0.00028477 CN¥0.00026319 CN¥0.00071592 CN¥0.0005573 CN¥69,157 -
Jun-13 2023 CN¥0.0005573 CN¥0.00055673 CN¥0.00065034 CN¥0.00060971 CN¥18,428 -
Jun-12 2023 CN¥0.00061488 CN¥0.00056987 CN¥0.00099357 CN¥0.00099357 CN¥77,038 -

Historical and market price analysis of Open Sesame (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.