Market Cap CL$2,329.22T -0.59%
Volume 24h CL$127.28T -16.42%
BTC % 50.41% 0.06%
ETH % 16.41% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 16 Seconds ago
Open Sesame OPS

Open Sesame (OPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$0.00758088 CL$0.00742863 CL$0.00758088 CL$0.00743956 CL$20,756 -
Jun-27 2023 CL$0.00764616 CL$0.00764616 CL$0.00764616 CL$0.00764616 CL$47,915 -
Jun-26 2023 CL$0.00763658 CL$0.00759496 CL$0.00790041 CL$0.00786482 CL$47,915 -
Jun-22 2023 CL$0.00791992 CL$0.00791992 CL$0.00791992 CL$0.00791992 CL$49,664 -
Jun-21 2023 CL$0.007942 CL$0.00758102 CL$0.007942 CL$0.00769813 CL$49,664 -
Jun-20 2023 CL$0.00767301 CL$0.0073875 CL$0.00844914 CL$0.00841197 CL$74 -
Jun-19 2023 CL$0.00840598 CL$0.00837186 CL$0.020567 CL$0.020536 CL$1,819,011 -
Jun-18 2023 CL$0.020482 CL$0.020482 CL$0.039993 CL$0.039993 CL$2,914,762 -
Jun-17 2023 CL$0.040049 CL$0.040049 CL$0.046628 CL$0.045914 CL$958,917 -
Jun-16 2023 CL$0.045971 CL$0.044433 CL$0.047556 CL$0.044471 CL$379,565 -
Jun-15 2023 CL$0.044474 CL$0.036572 CL$0.046759 CL$0.036572 CL$1,549,185 -
Jun-14 2023 CL$0.036574 CL$0.033802 CL$0.091947 CL$0.071575 CL$8,881,942 -
Jun-13 2023 CL$0.071575 CL$0.071502 CL$0.083525 CL$0.078307 CL$2,366,705 -
Jun-12 2023 CL$0.07897 CL$0.07319 CL$0.127607 CL$0.127607 CL$9,894,121 -

Historical and market price analysis of Open Sesame (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.