Market Cap AU$3.71T -1.66%
Volume 24h AU$209.43B -8.6%
BTC % 50.35% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +20
Exchanges 885
Last update 1 minute ago
Open Sesame OPS

Open Sesame (OPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2023 AU$0.00001213 AU$0.00001188 AU$0.00001213 AU$0.0000119 AU$33 -
Jun-27 2023 AU$0.00001223 AU$0.00001223 AU$0.00001223 AU$0.00001223 AU$77 -
Jun-26 2023 AU$0.00001222 AU$0.00001215 AU$0.00001264 AU$0.00001258 AU$77 -
Jun-22 2023 AU$0.00001267 AU$0.00001267 AU$0.00001267 AU$0.00001267 AU$79 -
Jun-21 2023 AU$0.00001271 AU$0.00001213 AU$0.00001271 AU$0.00001231 AU$79 -
Jun-20 2023 AU$0.00001227 AU$0.00001182 AU$0.00001352 AU$0.00001346 AU$0 -
Jun-19 2023 AU$0.00001345 AU$0.00001339 AU$0.00003291 AU$0.00003286 AU$2,911 -
Jun-18 2023 AU$0.00003277 AU$0.00003277 AU$0.000064 AU$0.000064 AU$4,665 -
Jun-17 2023 AU$0.00006409 AU$0.00006409 AU$0.00007462 AU$0.00007348 AU$1,535 -
Jun-16 2023 AU$0.00007357 AU$0.0000711 AU$0.0000761 AU$0.00007117 AU$607 -
Jun-15 2023 AU$0.00007117 AU$0.00005852 AU$0.00007483 AU$0.00005852 AU$2,479 -
Jun-14 2023 AU$0.00005853 AU$0.00005409 AU$0.00014715 AU$0.00011454 AU$14,214 -
Jun-13 2023 AU$0.00011454 AU$0.00011443 AU$0.00013367 AU$0.00012532 AU$3,788 -
Jun-12 2023 AU$0.00012638 AU$0.00011713 AU$0.00020421 AU$0.00020421 AU$15,834 -

Historical and market price analysis of Open Sesame (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4936 AUD.