Market Cap AR$2,299.61T -1.66%
Volume 24h AR$129.66T -8.6%
BTC % 50.35% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +20
Exchanges 885
Last update 1 minute ago
Open Sesame OPS

Open Sesame (OPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2023 AR$0.00751153 AR$0.00736067 AR$0.00751153 AR$0.00737149 AR$20,566 -
Jun-27 2023 AR$0.0075762 AR$0.0075762 AR$0.0075762 AR$0.0075762 AR$47,477 -
Jun-26 2023 AR$0.00756672 AR$0.00752548 AR$0.00782813 AR$0.00779287 AR$47,477 -
Jun-22 2023 AR$0.00784746 AR$0.00784746 AR$0.00784746 AR$0.00784746 AR$49,210 -
Jun-21 2023 AR$0.00786934 AR$0.00751166 AR$0.00786934 AR$0.0076277 AR$49,210 -
Jun-20 2023 AR$0.00760281 AR$0.00731991 AR$0.00837184 AR$0.00833501 AR$74 -
Jun-19 2023 AR$0.00832908 AR$0.00829527 AR$0.020378 AR$0.020348 AR$1,802,369 -
Jun-18 2023 AR$0.020294 AR$0.020294 AR$0.039627 AR$0.039627 AR$2,888,095 -
Jun-17 2023 AR$0.039683 AR$0.039683 AR$0.046201 AR$0.045494 AR$950,144 -
Jun-16 2023 AR$0.045551 AR$0.044026 AR$0.047121 AR$0.044064 AR$376,092 -
Jun-15 2023 AR$0.044067 AR$0.036237 AR$0.046332 AR$0.036237 AR$1,535,011 -
Jun-14 2023 AR$0.03624 AR$0.033493 AR$0.091106 AR$0.07092 AR$8,800,681 -
Jun-13 2023 AR$0.07092 AR$0.070848 AR$0.08276 AR$0.07759 AR$2,345,052 -
Jun-12 2023 AR$0.078248 AR$0.072521 AR$0.126439 AR$0.126439 AR$9,803,600 -

Historical and market price analysis of Open Sesame (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.74148 ARS.