Market Cap R46.30T -0.9%
Volume 24h R2.59T -26.15%
BTC % 50.37% 0.15%
ETH % 16.41% 0.18%
Coins 28.124 +21
Exchanges 885
Last update 3 Minutes ago
Open Meta Trade OMT

Open Meta Trade (OMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-16 2023 R5.284 R5.284 R5.284 R5.284 - -
Sep-15 2023 R5.284 R5.284 R5.284 R5.284 - -
Sep-14 2023 R5.284 R5.284 R5.284 R5.284 - -
Sep-13 2023 R5.284 R5.284 R5.284 R5.284 - -
Sep-12 2023 R5.284 R5.284 R5.284 R5.284 - -
Sep-11 2023 R5.284 R5.284 R5.284 R5.284 - -
Sep-10 2023 R5.284 R5.284 R5.284 R5.284 - -
Sep-09 2023 R5.284 R4.9812 R5.285 R5.166 R6,658 -
Sep-08 2023 R1.9079 R0.189639 R8.328 R8.328 R54,563 -
Sep-07 2023 R8.329 R8.326 R8.368 R8.368 R62 -
Sep-06 2023 R8.368 R8.368 R8.368 R8.368 - -
Sep-05 2023 R8.367 R8.365 R9.112 R9.112 R1,131 -
Sep-04 2023 R9.112 R9.112 R9.112 R9.112 - -
Sep-03 2023 R9.112 R9.109 R9.334 R9.334 R108 -
Sep-02 2023 R9.333 R9.331 R9.505 R9.505 R560 -

Historical and market price analysis of Open Meta Trade (OMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 193 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21715 ZAR.