Market Cap CA$3.34T 1.11%
Volume 24h CA$110.19B -11.39%
BTC % 49.95% 0.4%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Open Meta Trade OMT

Open Meta Trade (OMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2023 CA$0.397265 CA$0.397265 CA$0.397265 CA$0.397265 - -
Sep-15 2023 CA$0.397265 CA$0.397265 CA$0.397265 CA$0.397265 - -
Sep-14 2023 CA$0.397265 CA$0.397265 CA$0.397265 CA$0.397265 - -
Sep-13 2023 CA$0.397265 CA$0.397265 CA$0.397265 CA$0.397265 - -
Sep-12 2023 CA$0.397265 CA$0.397265 CA$0.397265 CA$0.397265 - -
Sep-11 2023 CA$0.397265 CA$0.397265 CA$0.397265 CA$0.397265 - -
Sep-10 2023 CA$0.397265 CA$0.397265 CA$0.397265 CA$0.397265 - -
Sep-09 2023 CA$0.397282 CA$0.374459 CA$0.397336 CA$0.388415 CA$501 -
Sep-08 2023 CA$0.143428 CA$0.014255 CA$0.626099 CA$0.626099 CA$4,102 -
Sep-07 2023 CA$0.626136 CA$0.625966 CA$0.62909 CA$0.62909 CA$5 -
Sep-06 2023 CA$0.62909 CA$0.62909 CA$0.62909 CA$0.62909 - -
Sep-05 2023 CA$0.62904 CA$0.628854 CA$0.685033 CA$0.685033 CA$85 -
Sep-04 2023 CA$0.685033 CA$0.685033 CA$0.685033 CA$0.685033 - -
Sep-03 2023 CA$0.68501 CA$0.684813 CA$0.701718 CA$0.701718 CA$8 -
Sep-02 2023 CA$0.701648 CA$0.701504 CA$0.714538 CA$0.714538 CA$42 -

Historical and market price analysis of Open Meta Trade (OMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 193 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.