Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.03971 | $0.03971 | $0.039972 | $0.039892 | $52,131 | - |
Aug-17 2025 | $0.039916 | $0.039867 | $0.039982 | $0.039975 | $50,183 | - |
Aug-16 2025 | $0.039955 | $0.039788 | $0.039965 | $0.03985 | $53,618 | - |
Aug-15 2025 | $0.039856 | $0.039801 | $0.040037 | $0.040011 | $48,594 | - |
Aug-14 2025 | $0.039945 | $0.039883 | $0.040674 | $0.040674 | $46,273 | - |
Aug-13 2025 | $0.040667 | $0.040488 | $0.041068 | $0.041058 | $50,609 | - |
Aug-12 2025 | $0.041069 | $0.040938 | $0.041099 | $0.041014 | $50,591 | - |
Aug-11 2025 | $0.040996 | $0.040906 | $0.041077 | $0.041038 | $51,073 | - |
Aug-10 2025 | $0.040944 | $0.04092 | $0.041094 | $0.040999 | $51,204 | - |
Aug-09 2025 | $0.04102 | $0.040946 | $0.041208 | $0.041183 | $50,412 | - |
Aug-08 2025 | $0.041188 | $0.0411 | $0.041199 | $0.041182 | $50,105 | - |
Aug-07 2025 | $0.0412 | $0.041136 | $0.041337 | $0.041306 | $51,922 | - |
Aug-06 2025 | $0.041339 | $0.041247 | $0.041615 | $0.041504 | $49,950 | - |
Aug-05 2025 | $0.041544 | $0.041544 | $0.042078 | $0.042057 | $50,498 | - |
Aug-04 2025 | $0.042081 | $0.042056 | $0.042445 | $0.04233 | $51,766 | - |