Market Cap CHF2.06T 1.24%
Volume 24h CHF108.77B -7.94%
BTC % 49.9% 0.24%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Open Exchange Token OX

Open Exchange Token (OX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.00377833 CHF0.00377833 CHF0.00432407 CHF0.00426718 CHF27,297 -
Jul-10 2024 CHF0.00426728 CHF0.00394356 CHF0.00438609 CHF0.00438609 CHF23,815 -
Jul-09 2024 CHF0.00449869 CHF0.00428721 CHF0.0046898 CHF0.00457931 CHF24,807 -
Jul-08 2024 CHF0.00452729 CHF0.00441851 CHF0.00474916 CHF0.00448953 CHF25,416 -
Jul-07 2024 CHF0.00459381 CHF0.00450874 CHF0.00515967 CHF0.00515967 CHF25,255 -
Jul-06 2024 CHF0.00511479 CHF0.00500912 CHF0.00544006 CHF0.00544006 CHF26,218 -
Jul-05 2024 CHF0.00544908 CHF0.00520531 CHF0.00574266 CHF0.00574266 CHF25,166 -
Jul-04 2024 CHF0.0060258 CHF0.00586467 CHF0.00701018 CHF0.00682764 CHF24,996 -
Jul-03 2024 CHF0.00743624 CHF0.00671974 CHF0.0079008 CHF0.00715112 CHF25,393 -
Jul-02 2024 CHF0.00714148 CHF0.00697092 CHF0.00729946 CHF0.00725093 CHF25,449 -
Jul-01 2024 CHF0.00754156 CHF0.00602153 CHF0.00765172 CHF0.00602959 CHF57,390 -
Jun-30 2024 CHF0.00596635 CHF0.00579769 CHF0.00604828 CHF0.00584072 CHF25,964 -
Jun-29 2024 CHF0.00578199 CHF0.00567887 CHF0.00601427 CHF0.00597993 CHF26,293 -
Jun-28 2024 CHF0.00600562 CHF0.0059077 CHF0.00639757 CHF0.00620872 CHF27,144 -
Jun-27 2024 CHF0.00634799 CHF0.00576155 CHF0.00660922 CHF0.0060687 CHF26,123 -

Historical and market price analysis of Open Exchange Token (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 406 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89467 CHF.