Market Cap CA$3.14T 1.37%
Volume 24h CA$165.00B -8.34%
BTC % 49.95% 0.38%
ETH % 16.41% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
Open Exchange Token OX

Open Exchange Token (OX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.00575562 CA$0.00575562 CA$0.00658695 CA$0.0065003 CA$41,582 -
Jul-10 2024 CA$0.00650044 CA$0.00600731 CA$0.00668142 CA$0.00668142 CA$36,278 -
Jul-09 2024 CA$0.00685296 CA$0.0065308 CA$0.00714408 CA$0.00697577 CA$37,789 -
Jul-08 2024 CA$0.00689652 CA$0.00673082 CA$0.0072345 CA$0.006839 CA$38,717 -
Jul-07 2024 CA$0.00699786 CA$0.00686826 CA$0.00785983 CA$0.00785983 CA$38,471 -
Jul-06 2024 CA$0.00779147 CA$0.00763051 CA$0.00828697 CA$0.00828697 CA$39,938 -
Jul-05 2024 CA$0.0083007 CA$0.00792937 CA$0.00874792 CA$0.00874792 CA$38,336 -
Jul-04 2024 CA$0.00917924 CA$0.00893377 CA$0.010678 CA$0.0104 CA$38,077 -
Jul-03 2024 CA$0.011327 CA$0.010236 CA$0.012035 CA$0.010893 CA$38,681 -
Jul-02 2024 CA$0.010878 CA$0.010618 CA$0.011119 CA$0.011045 CA$38,767 -
Jul-01 2024 CA$0.011488 CA$0.00917273 CA$0.011656 CA$0.00918501 CA$87,423 -
Jun-30 2024 CA$0.00908868 CA$0.00883175 CA$0.00921347 CA$0.0088973 CA$39,551 -
Jun-29 2024 CA$0.00880783 CA$0.00865075 CA$0.00916166 CA$0.00910936 CA$40,053 -
Jun-28 2024 CA$0.00914849 CA$0.00899933 CA$0.00974556 CA$0.00945788 CA$41,349 -
Jun-27 2024 CA$0.00967003 CA$0.0087767 CA$0.010067 CA$0.00924458 CA$39,793 -

Historical and market price analysis of Open Exchange Token (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36287 CAD.