Market Cap $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Coins
28.507
+14
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
Apr-10 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
Apr-09 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
Apr-08 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
Apr-07 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
Apr-06 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
Apr-05 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
Apr-04 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
Apr-03 2022 | $0.0000006006 | $0.00000000028272633212 | $0.0000006023 | $0.0000001837 | - | - |
Apr-02 2022 | $0.0000001837 | $0.00000000045975029294 | $0.0000036619 | $0.0000003141 | $183 | - |
Apr-01 2022 | $0.0000003141 | $0.0000001569 | $0.000000385 | $0.0000002853 | $156 | - |
Mar-31 2022 | $0.0000002853 | $0.0000001995 | $0.0000004036 | $0.0000003835 | - | - |
Mar-30 2022 | $0.0000003835 | $0.0000003551 | $0.0000004078 | $0.0000003732 | - | - |
Mar-29 2022 | $0.0000003732 | $0.0000002077 | $0.0000005122 | $0.0000003166 | $301 | - |
Mar-28 2022 | $0.0000003166 | $0.0000002213 | $0.0000006215 | $0.0000004117 | $411 | - |