Market Cap Bs.86.22T 3.02%
Volume 24h Bs.3.66T -12.59%
BTC % 50.15% 0.67%
ETH % 16.28% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 12 Seconds ago
Oort Digital OORT

Oort Digital (OORT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2024 Bs.8.475 Bs.8.423 Bs.8.654 Bs.8.654 Bs.16,211,499 -
Feb-06 2024 Bs.8.638 Bs.8.394 Bs.9.346 Bs.8.394 Bs.20,392,104 -
Feb-05 2024 Bs.8.339 Bs.8.200 Bs.8.743 Bs.8.743 Bs.9,118,387 -
Feb-04 2024 Bs.8.808 Bs.8.805 Bs.9.980 Bs.9.587 Bs.17,530,909 -
Feb-03 2024 Bs.9.492 Bs.9.170 Bs.10.79 Bs.10.79 Bs.29,913,451 -
Feb-02 2024 Bs.10.58 Bs.10.58 Bs.12.04 Bs.12.04 Bs.40,783,764 -
Feb-01 2024 Bs.11.99 Bs.11.87 Bs.12.64 Bs.12.55 Bs.24,156,374 -
Jan-31 2024 Bs.12.47 Bs.12.30 Bs.12.97 Bs.12.97 Bs.36,111,987 -
Jan-30 2024 Bs.12.97 Bs.12.65 Bs.13.73 Bs.13.73 Bs.43,469,478 -
Jan-29 2024 Bs.13.57 Bs.12.52 Bs.13.57 Bs.12.53 Bs.52,792,653 -

Historical and market price analysis of Oort Digital (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.