Market Cap zł9.82T 1.21%
Volume 24h zł335.95B 6.14%
BTC % 50.01% 0.46%
ETH % 16.78% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Oort Digital OORT

Oort Digital (OORT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2024 zł0.933945 zł0.928218 zł0.953598 zł0.953598 zł1,786,332 -
Feb-06 2024 zł0.951857 zł0.92498 zł1.0298 zł0.92498 zł2,246,990 -
Feb-05 2024 zł0.918975 zł0.903599 zł0.963411 zł0.963411 zł1,004,748 -
Feb-04 2024 zł0.970606 zł0.970305 zł1.0997 zł1.0564 zł1,931,717 -
Feb-03 2024 zł1.0459 zł1.0104 zł1.1896 zł1.1896 zł3,296,139 -
Feb-02 2024 zł1.1662 zł1.1662 zł1.3268 zł1.3268 zł4,493,930 -
Feb-01 2024 zł1.3213 zł1.3082 zł1.3936 zł1.3832 zł2,661,771 -
Jan-31 2024 zł1.3744 zł1.3561 zł1.4296 zł1.4296 zł3,979,151 -
Jan-30 2024 zł1.4296 zł1.3949 zł1.5138 zł1.5138 zł4,789,867 -
Jan-29 2024 zł1.4958 zł1.3806 zł1.4958 zł1.3807 zł5,817,180 -

Historical and market price analysis of Oort Digital (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01954 PLN.