Market Cap NZ$4.12T -1.35%
Volume 24h NZ$293.83B 12.81%
BTC % 50.84% -0.66%
ETH % 17.06% 3.51%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Oort Digital OORT

Oort Digital (OORT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2024 NZ$0.378409 NZ$0.376089 NZ$0.386372 NZ$0.386372 NZ$723,774 -
Feb-06 2024 NZ$0.385667 NZ$0.374777 NZ$0.417286 NZ$0.374777 NZ$910,420 -
Feb-05 2024 NZ$0.372344 NZ$0.366114 NZ$0.390348 NZ$0.390348 NZ$407,097 -
Feb-04 2024 NZ$0.393263 NZ$0.393141 NZ$0.445589 NZ$0.428043 NZ$782,680 -
Feb-03 2024 NZ$0.423807 NZ$0.409409 NZ$0.482014 NZ$0.482014 NZ$1,335,507 -
Feb-02 2024 NZ$0.472535 NZ$0.472535 NZ$0.537588 NZ$0.537588 NZ$1,820,820 -
Feb-01 2024 NZ$0.535387 NZ$0.530078 NZ$0.564681 NZ$0.560441 NZ$1,078,479 -
Jan-31 2024 NZ$0.556887 NZ$0.549457 NZ$0.579273 NZ$0.579273 NZ$1,612,245 -
Jan-30 2024 NZ$0.579252 NZ$0.565213 NZ$0.613373 NZ$0.613373 NZ$1,940,726 -
Jan-29 2024 NZ$0.606098 NZ$0.559388 NZ$0.606098 NZ$0.559447 NZ$2,356,966 -

Historical and market price analysis of Oort Digital (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62861 NZD.