Market Cap CN¥17.72T 1.08%
Volume 24h CN¥606.73B 2.92%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Oort Digital OORT

Oort Digital (OORT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2024 CN¥1.6885 CN¥1.6782 CN¥1.7240 CN¥1.7240 CN¥3,229,676 -
Feb-06 2024 CN¥1.7209 CN¥1.6723 CN¥1.8620 CN¥1.6723 CN¥4,062,541 -
Feb-05 2024 CN¥1.6615 CN¥1.6337 CN¥1.7418 CN¥1.7418 CN¥1,816,577 -
Feb-04 2024 CN¥1.7548 CN¥1.7543 CN¥1.9883 CN¥1.9100 CN¥3,492,530 -
Feb-03 2024 CN¥1.8911 CN¥1.8268 CN¥2.1508 CN¥2.1508 CN¥5,959,396 -
Feb-02 2024 CN¥2.1085 CN¥2.1085 CN¥2.3988 CN¥2.3988 CN¥8,124,994 -
Feb-01 2024 CN¥2.3890 CN¥2.3653 CN¥2.5197 CN¥2.5008 CN¥4,812,464 -
Jan-31 2024 CN¥2.4849 CN¥2.4518 CN¥2.5848 CN¥2.5848 CN¥7,194,277 -
Jan-30 2024 CN¥2.5847 CN¥2.5221 CN¥2.7370 CN¥2.7370 CN¥8,660,046 -
Jan-29 2024 CN¥2.7045 CN¥2.4961 CN¥2.7045 CN¥2.4964 CN¥10,517,421 -

Historical and market price analysis of Oort Digital (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.