Market Cap AU$3.65T 1.01%
Volume 24h AU$125.24B 4.32%
BTC % 50% 0.42%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Oort Digital OORT

Oort Digital (OORT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2024 AU$0.348004 AU$0.34587 AU$0.355327 AU$0.355327 AU$665,618 -
Feb-06 2024 AU$0.354678 AU$0.344663 AU$0.383757 AU$0.344663 AU$837,267 -
Feb-05 2024 AU$0.342426 AU$0.336696 AU$0.358983 AU$0.358983 AU$374,386 -
Feb-04 2024 AU$0.361664 AU$0.361552 AU$0.409785 AU$0.39365 AU$719,791 -
Feb-03 2024 AU$0.389753 AU$0.376512 AU$0.443284 AU$0.443284 AU$1,228,198 -
Feb-02 2024 AU$0.434566 AU$0.434566 AU$0.494393 AU$0.494393 AU$1,674,516 -
Feb-01 2024 AU$0.492368 AU$0.487486 AU$0.519309 AU$0.515409 AU$991,822 -
Jan-31 2024 AU$0.512141 AU$0.505307 AU$0.532728 AU$0.532728 AU$1,482,700 -
Jan-30 2024 AU$0.532708 AU$0.519798 AU$0.564088 AU$0.564088 AU$1,784,787 -
Jan-29 2024 AU$0.557397 AU$0.514441 AU$0.557397 AU$0.514495 AU$2,167,582 -

Historical and market price analysis of Oort Digital (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49775 AUD.