Market Cap $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Coins 29.357 +28
Exchanges 885
Last update 54 Seconds ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-19 2023 $0.0006191 $0.00061089 $0.00063662 $0.00061089 $499,417 $145,381
Dec-18 2023 $0.00061296 $0.00055429 $0.00065161 $0.00059517 $493,974 $143,940
Dec-17 2023 $0.00060482 $0.00057382 $0.00089923 $0.00061146 $48,738 $142,029
Dec-16 2023 $0.000619 $0.00055535 $0.000619 $0.0006103 $30,211 $145,358
Dec-15 2023 $0.00060549 $0.00060549 $0.00067239 $0.00064035 $37,972 $142,185
Dec-14 2023 $0.00062486 $0.00061405 $0.00067888 $0.00067659 $28,830 $146,735
Dec-13 2023 $0.00067705 $0.00065876 $0.00069953 $0.00068534 $33,002 $158,990
Dec-12 2023 $0.00068309 $0.00064863 $0.00077402 $0.00076483 $27,449 $160,408
Dec-11 2023 $0.00075461 $0.00065287 $0.00075958 $0.00066791 $34,055 $177,204
Dec-10 2023 $0.00066173 $0.00064279 $0.00070653 $0.00068622 $31,906 $155,391
Dec-09 2023 $0.00069186 $0.00068408 $0.00088727 $0.00069877 $55,792 $162,467
Dec-08 2023 $0.00067161 $0.00067161 $0.00077278 $0.00070386 $30,277 $157,713
Dec-07 2023 $0.00070189 $0.00068951 $0.00080096 $0.00074095 $29,023 $164,824
Dec-06 2023 $0.00077252 $0.00062514 $0.00081567 $0.00063679 $48,097 $181,409
Dec-05 2023 $0.00063989 $0.00062987 $0.00072428 $0.00070633 $33,857 $150,265

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 757 days, from day 10-05-2022.