Market Cap $2.56T -1.64%
Volume 24h $165.64B 47.31%
BTC % 51.26% -1.67%
ETH % 15.56% 2.82%
Coins 28.288 +17
Exchanges 885
Last update 3 Seconds ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-23 2021 $0.0000074957 $0.0000024369 $0.0000075524 $0.0000024619 $37 $44,181
Sep-22 2021 $0.0000024599 $0.0000023151 $0.0000057515 $0.0000055173 $4 $99,015
Sep-21 2021 $0.0000055081 $0.0000037999 $0.0000061915 $0.0000059532 - $106,839
Sep-20 2021 $0.0000059584 $0.000004442 $0.0000061549 $0.0000049952 - $89,646
Sep-19 2021 $0.0000049875 $0.0000029936 $0.0000077669 $0.0000044693 $156 $80,208
Sep-18 2021 $0.0000044607 $0.0000023667 $0.0000044674 $0.0000023804 $7 $42,719
Sep-17 2021 $0.0000023792 $0.0000014174 $0.0000053845 $0.0000014286 $163 $25,638
Sep-16 2021 $0.0000014292 $0.000000709 $0.00001237 $0.0000010645 $221 $19,104
Sep-15 2021 $0.0000021305 $0.0000020223 $0.0000021388 $0.0000020568 - $36,912
Sep-14 2021 $0.0000020537 $0.0000013237 $0.0000131 $0.00001283 $9 $230,403
Sep-13 2021 $0.00001286 $0.0000044718 $0.00001311 $0.0000047778 - $85,746
Sep-12 2021 $0.000004777 $0.0000046523 $0.00001451 $0.00001374 $4 $246,641
Sep-11 2021 $0.00001372 $0.0000099003 $0.00001389 $0.0000099003 $1 $177,676
Sep-09 2021 $0.0000108 $0.00001072 $0.00001091 $0.00001085 $13 $194,883
Sep-08 2021 $0.00001083 $0.00001007 $0.00001627 $0.00001069 $13 $191,911

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 923 days, from day 01-19-2022.