Market Cap $2.57T
-2.83%
Volume 24h $159.17B
36.61%
BTC % 51.26%
-1.17%
ETH % 15.56%
1.99%
Coins
28.289
+18
Exchanges
885
Last update
1 minute ago
ONOToken (ONOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2021 | $0.0000074957 | $0.0000024369 | $0.0000075524 | $0.0000024619 | $37 | $44,181 |
| Sep-22 2021 | $0.0000024599 | $0.0000023151 | $0.0000057515 | $0.0000055173 | $4 | $99,015 |
| Sep-21 2021 | $0.0000055081 | $0.0000037999 | $0.0000061915 | $0.0000059532 | - | $106,839 |
| Sep-20 2021 | $0.0000059584 | $0.000004442 | $0.0000061549 | $0.0000049952 | - | $89,646 |
| Sep-19 2021 | $0.0000049875 | $0.0000029936 | $0.0000077669 | $0.0000044693 | $156 | $80,208 |
| Sep-18 2021 | $0.0000044607 | $0.0000023667 | $0.0000044674 | $0.0000023804 | $7 | $42,719 |
| Sep-17 2021 | $0.0000023792 | $0.0000014174 | $0.0000053845 | $0.0000014286 | $163 | $25,638 |
| Sep-16 2021 | $0.0000014292 | $0.000000709 | $0.00001237 | $0.0000010645 | $221 | $19,104 |
| Sep-15 2021 | $0.0000021305 | $0.0000020223 | $0.0000021388 | $0.0000020568 | - | $36,912 |
| Sep-14 2021 | $0.0000020537 | $0.0000013237 | $0.0000131 | $0.00001283 | $9 | $230,403 |
| Sep-13 2021 | $0.00001286 | $0.0000044718 | $0.00001311 | $0.0000047778 | - | $85,746 |
| Sep-12 2021 | $0.000004777 | $0.0000046523 | $0.00001451 | $0.00001374 | $4 | $246,641 |
| Sep-11 2021 | $0.00001372 | $0.0000099003 | $0.00001389 | $0.0000099003 | $1 | $177,676 |
| Sep-09 2021 | $0.0000108 | $0.00001072 | $0.00001091 | $0.00001085 | $13 | $194,883 |
| Sep-08 2021 | $0.00001083 | $0.00001007 | $0.00001627 | $0.00001069 | $13 | $191,911 |