Market Cap $2.50T
-0.82%
Volume 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Coins
29.200
+16
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-20 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-19 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-18 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-17 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-16 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-15 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-14 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-13 2022 | $0.00001792 | $0.00001766 | $0.00001796 | $0.00001783 | - | - |
Feb-12 2022 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Feb-11 2022 | $0.00001783 | $0.00001756 | $0.00001879 | $0.00001864 | $178 | - |
Feb-10 2022 | $0.00001864 | $0.00001841 | $0.00001984 | $0.00001984 | $199 | - |
Feb-09 2022 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Feb-08 2022 | $0.00001984 | $0.0000194 | $0.00001993 | $0.0000194 | - | - |
Feb-07 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-06 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |