Market Cap $2.28T
1.63%
Volume 24h $122.95B
30.23%
BTC % 52.51%
0.38%
ETH % 14.01%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.000000000000716631585757 | $0.000000000000716631585757 | $0.000000000000716631585757 | $0.000000000000716631585757 | - | - |
Aug-17 2023 | $0.000000000000716631585757 | $0.000000000000716631585757 | $0.000000000000716631585757 | $0.000000000000716631585757 | - | - |
Aug-16 2023 | $0.000000000000716631585757 | $0.000000000000716631585757 | $0.000000000000716631585757 | $0.000000000000716631585757 | - | - |
Aug-15 2023 | $0.000000000000716631585757 | $0.000000000000716631585757 | $0.000000000000716631585757 | $0.000000000000716631585757 | - | - |
Aug-14 2023 | $0.000000000000716631585757 | $0.000000000000716631585757 | $0.000000000000716631585757 | $0.000000000000716631585757 | - | - |
Aug-13 2023 | $0.000000000000716631585757 | $0.000000000000716631585757 | $0.000000000000716631585757 | $0.000000000000716631585757 | - | - |
Aug-12 2023 | $0.000000000000716631585757 | $0.000000000000715678748059 | $0.000000000000717114101117 | $0.000000000000715758284755 | - | - |
Aug-11 2023 | $0.000000000000714971758555 | $0.00000000000040999495265 | $0.000000000000714971758555 | $0.00000000000040999495265 | $6 | - |
Aug-10 2023 | $0.00000000000040999495265 | $0.00000000000040999495265 | $0.00000000000040999495265 | $0.00000000000040999495265 | - | - |
Aug-09 2023 | $0.00000000000040999495265 | $0.00000000000040999495265 | $0.00000000000040999495265 | $0.00000000000040999495265 | - | - |
Aug-08 2023 | $0.00000000000040999495265 | $0.00000000000040999495265 | $0.00000000000040999495265 | $0.00000000000040999495265 | - | - |
Aug-07 2023 | $0.00000000000040999495265 | $0.00000000000040999495265 | $0.00000000000040999495265 | $0.00000000000040999495265 | - | - |
Aug-06 2023 | $0.00000000000040999495265 | $0.00000000000040999495265 | $0.000000000000411575263338 | $0.000000000000411575263338 | - | - |
Aug-05 2023 | $0.000000000000411379360512 | $0.000000000000411379360512 | $0.000000000000990910561195 | $0.000000000000990910561195 | $0 | - |
Aug-04 2023 | $0.000000000000990910561195 | $0.000000000000990910561195 | $0.000000000000990910561195 | $0.000000000000990910561195 | - | - |