Market Cap $4.17T
3.32%
Volume 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Only Inu (ONLYINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
| Jul-08 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
| Jul-07 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
| Jul-06 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
| Jul-05 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
| Jul-03 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
| Jul-02 2023 | $0.0000000015174993514784 | $0.0000000015025585316491 | $0.0000000015535537125989 | $0.0000000015492818575428 | $13 | - |
| Jun-30 2023 | $0.0000000015206171973208 | $0.0000000014690739193986 | $0.0000000015206171973208 | $0.0000000014726046597168 | $17 | - |
| Jun-29 2023 | $0.0000000014724352972288 | $0.0000000014222373458151 | $0.0000000014775400188329 | $0.0000000014222373458151 | - | - |
| Jun-28 2023 | $0.0000000014246482887923 | $0.0000000014028084113026 | $0.000000001462497126418199 | $0.000000001462497126418199 | - | - |
| Jun-27 2023 | $0.0000000014727131208392 | $0.0000000014727131208392 | $0.0000000014846497445233 | $0.0000000014803754891745 | $2 | - |
| Jun-23 2023 | $0.0000000015175301238511 | $0.0000000014945267706198 | $0.0000000015175301238511 | $0.0000000015058074258325 | $2 | - |
| Jun-22 2023 | $0.0000000015016283712809 | $0.0000000015016283712809 | $0.0000000015428814451973 | $0.0000000015428814451973 | $2 | - |
| Jun-20 2023 | $0.0000000015196418034253 | $0.0000000015196418034253 | $0.0000000015196418034253 | $0.0000000015196418034253 | $14 | - |
| Jun-19 2023 | $0.000000001519334956324 | $0.0000000015045035604951 | $0.0000000015260237762803 | $0.0000000015189773447233 | $14 | - |