Market Cap MX$44.92T 2.25%
Volume 24h MX$3.56T 29.44%
BTC % 50.36% -0.09%
ETH % 16.36% -0.36%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
Only Inu ONLYINU

Only Inu (ONLYINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2023 MX$0.0000000267 MX$0.0000000267 MX$0.0000000267 MX$0.0000000267 - -
Jul-08 2023 MX$0.0000000267 MX$0.0000000267 MX$0.0000000267 MX$0.0000000267 - -
Jul-07 2023 MX$0.0000000267 MX$0.0000000267 MX$0.0000000267 MX$0.0000000267 - -
Jul-06 2023 MX$0.0000000267 MX$0.0000000267 MX$0.0000000267 MX$0.0000000267 - -
Jul-05 2023 MX$0.0000000267 MX$0.0000000267 MX$0.0000000267 MX$0.0000000267 - -
Jul-03 2023 MX$0.0000000267 MX$0.0000000267 MX$0.0000000267 MX$0.0000000267 - -
Jul-02 2023 MX$0.0000000267 MX$0.0000000265 MX$0.0000000274 MX$0.0000000273 MX$222 -
Jun-30 2023 MX$0.0000000268 MX$0.0000000259 MX$0.0000000268 MX$0.0000000259 MX$305 -
Jun-29 2023 MX$0.0000000259 MX$0.0000000251 MX$0.000000026 MX$0.0000000251 - -
Jun-28 2023 MX$0.0000000251 MX$0.0000000247 MX$0.0000000258 MX$0.0000000258 - -
Jun-27 2023 MX$0.000000026 MX$0.000000026 MX$0.0000000262 MX$0.0000000261 MX$44 -
Jun-23 2023 MX$0.0000000267 MX$0.0000000263 MX$0.0000000267 MX$0.0000000265 MX$44 -
Jun-22 2023 MX$0.0000000265 MX$0.0000000265 MX$0.0000000272 MX$0.0000000272 MX$44 -
Jun-20 2023 MX$0.0000000268 MX$0.0000000268 MX$0.0000000268 MX$0.0000000268 MX$248 -
Jun-19 2023 MX$0.0000000268 MX$0.0000000265 MX$0.0000000269 MX$0.0000000268 MX$248 -

Historical and market price analysis of Only Inu (ONLYINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.65473 MXN.