Market Cap $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Coins
33.525
+8
Exchanges
885
Last update
2 Minutes ago
Only Hype Token (OHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-06 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-05 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-04 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-03 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-02 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-01 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Jan-31 2022 | $1.6885 | $1.6484 | $1.7373 | $1.6996 | $144 | - |
| Jan-30 2022 | $1.6996 | $1.6781 | $1.8637 | $1.8637 | $145 | - |
| Jan-29 2022 | $1.8637 | $1.8331 | $1.8738 | $1.8373 | - | - |
| Jan-28 2022 | $1.8373 | $1.8212 | $1.9543 | $1.9350 | $549 | - |
| Jan-27 2022 | $1.9350 | $1.7902 | $1.9547 | $1.8023 | $534 | - |
| Jan-26 2022 | $1.8023 | $1.8023 | $1.8023 | $1.8023 | - | - |
| Jan-25 2022 | $1.8023 | $1.6740 | $1.8071 | $1.7377 | - | - |
| Jan-24 2022 | $1.7377 | $1.5802 | $1.8191 | $1.8186 | $123 | - |