Market Cap $3.25T
-3.15%
Volume 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Coins
32.211
Exchanges
885
Last update
19 Seconds ago
Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Nov-04 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Nov-03 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Nov-02 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Nov-01 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Oct-31 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Oct-30 2022 | $0.0000009214 | $0.0000008943 | $0.0000009386 | $0.0000008964 | - | - |
| Oct-29 2022 | $0.0000008964 | $0.0000008793 | $0.0000009115 | $0.0000008878 | $19 | - |
| Oct-28 2022 | $0.0000008878 | $0.0000008637 | $0.0000008903 | $0.0000008637 | $9 | - |
| Oct-27 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
| Oct-26 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
| Oct-25 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
| Oct-24 2022 | $0.0000008637 | $0.0000008581 | $0.0000008724 | $0.0000008704 | - | - |
| Oct-23 2022 | $0.0000008693 | $0.0000008455 | $0.0000008715 | $0.0000008574 | $55 | - |
| Oct-22 2022 | $0.0000008574 | $0.0000008574 | $0.0000008591 | $0.0000008591 | - | - |