Market Cap $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Coins
32.421
+20
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00001129 | $0.00001128 | $0.00001151 | $0.00001128 | - | - |
Jul-13 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
Jul-12 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
Jul-11 2025 | $0.00001128 | $0.00001056 | $0.00001128 | $0.00001056 | - | - |
Jul-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
Jul-09 2025 | $0.00001056 | $0.00001056 | $0.00001306 | $0.00001306 | - | - |
Jul-08 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Jul-07 2025 | $0.00001306 | $0.00001306 | $0.00001323 | $0.00001323 | - | - |
Jul-06 2025 | $0.00001323 | $0.00001283 | $0.00001326 | $0.00001326 | $184 | - |
Jul-05 2025 | $0.00001326 | $0.00001326 | $0.00001356 | $0.00001356 | - | - |
Jul-04 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
Jul-03 2025 | $0.00001356 | $0.00001261 | $0.00001356 | $0.00001261 | - | - |
Jul-02 2025 | $0.00001261 | $0.00001224 | $0.00001261 | $0.00001224 | - | - |
Jul-01 2025 | $0.00001224 | $0.00001224 | $0.00001409 | $0.00001409 | - | - |
Jun-30 2025 | $0.00001409 | $0.00001376 | $0.00001422 | $0.00001417 | - | - |