Market Cap $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
2 Minutes ago
ONFA HOPE (OHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.040288 | $0.040246 | $0.040726 | $0.040726 | $235 | - |
| Aug-18 2025 | $0.040726 | $0.040726 | $0.041495 | $0.041495 | - | - |
| Aug-17 2025 | $0.041495 | $0.041495 | $0.044972 | $0.044972 | - | - |
| Aug-16 2025 | $0.044972 | $0.044972 | $0.046018 | $0.046018 | - | - |
| Aug-15 2025 | $0.046537 | $0.046537 | $0.052202 | $0.051119 | - | - |
| Aug-14 2025 | $0.051119 | $0.049448 | $0.051119 | $0.049448 | - | - |
| Aug-13 2025 | $0.049448 | $0.049448 | $0.056946 | $0.056946 | - | - |
| Aug-12 2025 | $0.056946 | $0.056946 | $0.056946 | $0.056946 | - | - |
| Aug-11 2025 | $0.056946 | $0.056946 | $0.056969 | $0.056969 | - | - |
| Aug-10 2025 | $0.056969 | $0.056969 | $0.056986 | $0.056986 | - | - |
| Aug-09 2025 | $0.056986 | $0.056986 | $0.057097 | $0.057009 | - | - |
| Aug-08 2025 | $0.057009 | $0.057009 | $0.057034 | $0.057034 | - | - |
| Aug-07 2025 | $0.057034 | $0.057034 | $0.057714 | $0.057714 | - | - |
| Aug-06 2025 | $0.057714 | $0.057714 | $0.057714 | $0.057714 | - | - |
| Aug-05 2025 | $0.057714 | $0.057714 | $0.064435 | $0.064435 | - | - |