Market Cap CN¥18.71T -1.9%
Volume 24h CN¥1.28T -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
ONEMOON ONEMOON

ONEMOON (ONEMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 - -
Oct-30 2022 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 - -
Oct-29 2022 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 - -
Oct-28 2022 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 - -
Oct-27 2022 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 - -
Oct-26 2022 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 - -
Oct-25 2022 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 - -
Oct-24 2022 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 - -
Oct-23 2022 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 - -
Oct-22 2022 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 - -
Oct-21 2022 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 - -
Oct-20 2022 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 - -
Oct-19 2022 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 CN¥0.000000007742758145920079 - -
Oct-18 2022 CN¥0.000000007742758145920079 CN¥0.000000007575990152801519 CN¥0.000000008114710817827232 CN¥0.000000008005483628259697 - -
Oct-17 2022 CN¥0.000000008005483628259697 CN¥0.000000007356578127013616 CN¥0.000000008109938728741136 CN¥0.000000007937494535461376 CN¥266 -

Historical and market price analysis of ONEMOON (ONEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 218 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2752 CNY.