Market Cap CN¥15.58T -11.18%
Volume 24h CN¥1.50T 28%
BTC % 50.97% 1.96%
ETH % 16.37% -1.89%
Coins 27.971 +34
Exchanges 885
Last update 44 Seconds ago
One Hundred Million Inu OHMI

One Hundred Million Inu (OHMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2023 CN¥0.0053179 CN¥0.0053179 CN¥0.0053179 CN¥0.0053179 - -
Dec-10 2023 CN¥0.0053179 CN¥0.0053179 CN¥0.0053179 CN¥0.0053179 - -
Dec-09 2023 CN¥0.0053179 CN¥0.0053179 CN¥0.0053179 CN¥0.0053179 - -
Dec-08 2023 CN¥0.0053179 CN¥0.0053179 CN¥0.0053179 CN¥0.0053179 - -
Dec-07 2023 CN¥0.0053179 CN¥0.0053179 CN¥0.0053179 CN¥0.0053179 - -
Dec-06 2023 CN¥0.0053179 CN¥0.0053179 CN¥0.0053179 CN¥0.0053179 - -
Dec-05 2023 CN¥0.0053179 CN¥0.0053179 CN¥0.0053774 CN¥0.0053774 - -
Dec-04 2023 CN¥0.00535217 CN¥0.00530064 CN¥0.00541488 CN¥0.00533406 CN¥131 -
Dec-03 2023 CN¥0.00533415 CN¥0.00497301 CN¥0.00536325 CN¥0.00497301 CN¥9,511 -
Dec-02 2023 CN¥0.00497301 CN¥0.00497301 CN¥0.00497301 CN¥0.00497301 - -
Dec-01 2023 CN¥0.00497301 CN¥0.00497301 CN¥0.00497301 CN¥0.00497301 - -
Nov-30 2023 CN¥0.00497301 CN¥0.00497301 CN¥0.00502627 CN¥0.00498198 - -
Nov-29 2023 CN¥0.00498582 CN¥0.00497301 CN¥0.00511873 CN¥0.00505155 CN¥8,142 -
Nov-28 2023 CN¥0.00507545 CN¥0.00495052 CN¥0.00510529 CN¥0.00495052 CN¥8,237 -
Nov-27 2023 CN¥0.00495052 CN¥0.00495052 CN¥0.00495052 CN¥0.00495052 - -

Historical and market price analysis of One Hundred Million Inu (OHMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 309 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2693 CNY.