Market Cap $3.46T
0.05%
Volume 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Ondo DeFAI (ONDOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-15 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-14 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-13 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-12 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-11 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-10 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-09 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-08 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-07 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-06 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-05 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-04 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-03 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-02 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |