Market Cap $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
3 Seconds ago
Ondo DeFAI (ONDOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-05 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-04 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-03 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-02 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-01 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-30 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-29 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-28 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-27 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-26 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-25 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-24 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-23 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-22 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |