Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Ondo DeFAI (ONDOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011904 | $0.00011902 | $0.00011907 | $0.00011906 | - | $119,041 |
| Oct-03 2025 | $0.00011904 | $0.00004802 | $0.00011908 | $0.00004802 | $92 | $119,050 |
| Oct-02 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | $48,025 |
| Oct-01 2025 | $0.00004802 | $0.000048 | $0.00004803 | $0.000048 | - | $48,025 |
| Sep-30 2025 | $0.000048 | $0.000048 | $0.00004802 | $0.00004802 | $23 | $48,006 |
| Sep-29 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | $48,024 |
| Sep-28 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | $48,024 |
| Sep-27 2025 | $0.00004802 | $0.00004801 | $0.00004803 | $0.00004802 | - | $48,024 |
| Sep-26 2025 | $0.00004802 | $0.00004801 | $0.0001291 | $0.0001291 | $4 | $48,021 |
| Sep-25 2025 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | - | $129,108 |
| Sep-24 2025 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | - | $129,108 |
| Sep-23 2025 | $0.0001291 | $0.0001291 | $0.00012915 | $0.0001291 | - | $129,108 |
| Sep-22 2025 | $0.0001291 | $0.00012905 | $0.00013306 | $0.00013306 | $8,428 | $129,100 |
| Sep-21 2025 | $0.00013006 | $0.00012004 | $0.0001381 | $0.00012006 | $32,662 | $130,069 |
| Sep-20 2025 | $0.00012006 | $0.00012003 | $0.00012008 | $0.00012003 | $75 | $120,067 |