Market Cap $3.46T
-0.16%
Volume 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Coins
34.056
+4
Exchanges
885
Last update
1 minute ago
Ondo DeFAI (ONDOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-15 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-14 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-13 2026 | $0.00001997 | $0.00001997 | $0.00001998 | $0.00001997 | - | $19,980 |
| Jan-12 2026 | $0.00001997 | $0.00001997 | $0.000032 | $0.000032 | $5 | $19,980 |
| Jan-11 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-10 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-09 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-08 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-07 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-06 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-05 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-04 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-03 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-02 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |