Market Cap $2.52T
-2.24%
Volume 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Coins
34.295
+8
Exchanges
885
Last update
44 Seconds ago
Ondo DeFAI (ONDOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-28 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-27 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-26 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-25 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-24 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-23 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-22 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-21 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-20 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-19 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-18 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-17 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-16 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-15 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |