Market Cap $3.91T
0.7%
Volume 24h $332.25B
-40.65%
BTC % 60%
-0.5%
ETH % 9.17%
-0.98%
Coins
32.394
+13
Exchanges
885
Last update
35 Seconds ago
Ondo DeFAI (ONDOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00061178 | $0.00058383 | $0.00061517 | $0.00058385 | $716,549 | $611,785 |
| Jul-10 2025 | $0.00058928 | $0.00057618 | $0.00060564 | $0.00059117 | $767,328 | $589,282 |
| Jul-09 2025 | $0.0005905 | $0.00058242 | $0.00059618 | $0.00058971 | $753,515 | $590,506 |
| Jul-08 2025 | $0.00058637 | $0.00058637 | $0.00060213 | $0.00060213 | $742,892 | $586,371 |
| Jul-07 2025 | $0.00060675 | $0.00059754 | $0.00065215 | $0.00065051 | $748,681 | $606,752 |
| Jul-06 2025 | $0.00065181 | $0.00060733 | $0.00071561 | $0.00060801 | $795,029 | $651,813 |
| Jul-05 2025 | $0.00061525 | $0.00060719 | $0.00064506 | $0.00064506 | $752,711 | $615,259 |
| Jul-04 2025 | $0.00064435 | $0.00063082 | $0.00065774 | $0.00065487 | $746,601 | $644,352 |
| Jul-03 2025 | $0.00066338 | $0.00059348 | $0.00067392 | $0.00062641 | $741,369 | $663,386 |
| Jul-02 2025 | $0.00065925 | $0.00064701 | $0.00070993 | $0.00069218 | $792,482 | $659,257 |
| Jul-01 2025 | $0.00070543 | $0.00066177 | $0.0007904 | $0.0007353 | $843,277 | $705,436 |
| Jun-30 2025 | $0.00075233 | $0.00073483 | $0.00138497 | $0.00073483 | $1,186,242 | $752,335 |
| Jun-29 2025 | $0.00073706 | $0.00071246 | $0.00075957 | $0.00075957 | $727,030 | $737,066 |
| Jun-28 2025 | $0.00075742 | $0.00074678 | $0.0007925 | $0.0007781 | $760,285 | $757,425 |
| Jun-27 2025 | $0.00079151 | $0.00073151 | $0.00079151 | $0.00078115 | $758,409 | $791,513 |