Market Cap $4.13T
-0.48%
Volume 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Coins
33.534
+17
Exchanges
885
Last update
48 Seconds ago
Ondo DeFAI (ONDOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | $32,003 |
| Oct-25 2025 | $0.000032 | $0.000032 | $0.00016001 | $0.00016001 | $15 | $32,006 |
| Oct-24 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | $160,011 |
| Oct-23 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | $160,011 |
| Oct-22 2025 | $0.00016001 | $0.00015998 | $0.00016014 | $0.00016007 | - | $160,011 |
| Oct-21 2025 | $0.00016004 | $0.00003701 | $0.00016007 | $0.00003701 | $24 | $160,043 |
| Oct-20 2025 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | $37,012 |
| Oct-19 2025 | $0.00003701 | $0.000037 | $0.00016305 | $0.00016305 | $2 | $37,014 |
| Oct-18 2025 | $0.00016306 | $0.00003202 | $0.00016308 | $0.00003202 | $34 | $163,066 |
| Oct-17 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | $32,024 |
| Oct-16 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | $32,024 |
| Oct-15 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | $32,024 |
| Oct-14 2025 | $0.00003202 | $0.00003202 | $0.00003203 | $0.00003202 | - | $32,024 |
| Oct-13 2025 | $0.00003203 | $0.00003202 | $0.00011904 | $0.00011904 | $7 | $32,036 |
| Oct-12 2025 | $0.00011904 | $0.00011904 | $0.00011904 | $0.00011904 | - | $119,041 |