Market Cap $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.00018432 | $0.00018427 | $0.0002246 | $0.00022457 | $11 | - |
May-04 2025 | $0.00022446 | $0.00022446 | $0.00024961 | $0.00024961 | $7 | - |
May-03 2025 | $0.00025494 | $0.00025494 | $0.00032014 | $0.0002668 | - | - |
May-02 2025 | $0.0002668 | $0.00025683 | $0.0002668 | $0.00026597 | $4 | - |
May-01 2025 | $0.00026597 | $0.00022439 | $0.00028105 | $0.00022689 | $22 | - |
Apr-30 2025 | $0.00022832 | $0.00018368 | $0.00023061 | $0.00021747 | $5 | - |
Apr-29 2025 | $0.00021748 | $0.0002161 | $0.00024324 | $0.00023041 | $26 | - |
Apr-28 2025 | $0.00023041 | $0.00022404 | $0.00025069 | $0.00022404 | $129 | - |
Apr-27 2025 | $0.00022404 | $0.00013302 | $0.00022404 | $0.00013304 | - | - |
Apr-26 2025 | $0.00013306 | $0.00013306 | $0.00021687 | $0.00021657 | $7 | - |
Apr-25 2025 | $0.00021657 | $0.00019713 | $0.00021731 | $0.00019713 | $952 | - |
Apr-24 2025 | $0.00019713 | $0.00019536 | $0.00021695 | $0.00021689 | $37 | - |
Apr-23 2025 | $0.00021685 | $0.00013844 | $0.00021685 | $0.00013861 | $2,711 | - |
Apr-22 2025 | $0.00013757 | $0.00013757 | $0.0025622 | $0.00014886 | $875 | - |
Apr-21 2025 | $0.00014886 | $0.00010009 | $0.00014886 | $0.00010009 | - | - |