Market Cap $3.92T
-0.35%
Volume 24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Oncology Network (ONC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016682 | $0.00016682 | $0.00017733 | $0.00017733 | - | - |
| Jul-12 2025 | $0.00017733 | $0.00017733 | $0.00018474 | $0.00018474 | - | - |
| Jul-11 2025 | $0.00018474 | $0.00017647 | $0.00018474 | $0.00017647 | - | - |
| Jul-10 2025 | $0.00017647 | $0.00017647 | $0.00017688 | $0.00017688 | - | - |
| Jul-09 2025 | $0.00017688 | $0.00017688 | $0.00017688 | $0.00017688 | - | - |
| Jul-08 2025 | $0.00017688 | $0.00017321 | $0.00017688 | $0.00017321 | - | - |
| Jul-07 2025 | $0.00017321 | $0.00017321 | $0.00017432 | $0.00017432 | - | - |
| Jul-06 2025 | $0.00017432 | $0.00017241 | $0.00017432 | $0.00017241 | - | - |
| Jul-05 2025 | $0.00017241 | $0.00017143 | $0.00017596 | $0.00017143 | - | - |
| Jul-04 2025 | $0.00017143 | $0.00017143 | $0.00021476 | $0.00020831 | - | - |
| Jul-03 2025 | $0.00020831 | $0.00020831 | $0.00021068 | $0.00021068 | - | - |
| Jul-02 2025 | $0.00021068 | $0.00017986 | $0.00021736 | $0.00017986 | - | - |
| Jul-01 2025 | $0.00017986 | $0.00017907 | $0.00017986 | $0.00017907 | - | - |
| Jun-30 2025 | $0.00017907 | $0.00017907 | $0.00018362 | $0.00018362 | - | - |
| Jun-29 2025 | $0.00018362 | $0.00015607 | $0.00018362 | $0.00015775 | - | - |