Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0001978 | $0.0001978 | $0.00019805 | $0.00019805 | - | - |
Aug-18 2025 | $0.00019805 | $0.00019805 | $0.00020196 | $0.00020196 | - | - |
Aug-17 2025 | $0.00020196 | $0.00020132 | $0.00020196 | $0.00020132 | - | - |
Aug-16 2025 | $0.00020132 | $0.00020132 | $0.00020754 | $0.00020754 | - | - |
Aug-15 2025 | $0.00020754 | $0.00020754 | $0.00020932 | $0.00020932 | - | - |
Aug-14 2025 | $0.00020932 | $0.00020427 | $0.00020932 | $0.00020427 | - | - |
Aug-13 2025 | $0.00020427 | $0.00020427 | $0.00020427 | $0.00020427 | - | - |
Aug-12 2025 | $0.00020427 | $0.00019707 | $0.00020946 | $0.00019707 | - | - |
Aug-11 2025 | $0.00019707 | $0.00019707 | $0.00019707 | $0.00019707 | - | - |
Aug-10 2025 | $0.00019855 | $0.00019469 | $0.00019855 | $0.00019469 | - | - |
Aug-09 2025 | $0.00019469 | $0.00019063 | $0.00019469 | $0.00019063 | - | - |
Aug-08 2025 | $0.00019063 | $0.00018517 | $0.00019193 | $0.00018517 | - | - |
Aug-07 2025 | $0.00018517 | $0.00018339 | $0.00018517 | $0.00018339 | - | - |
Aug-06 2025 | $0.00018339 | $0.00018031 | $0.00018339 | $0.00018051 | - | - |
Aug-05 2025 | $0.00018051 | $0.00017931 | $0.00018051 | $0.00017931 | - | - |