Market Cap $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Coins
33.550
+18
Exchanges
885
Last update
1 minute ago
On Chain Capital (OCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2021 | $0.0000000973 | $0.0000000973 | $0.0000000976 | $0.0000000976 | - | - |
| Dec-17 2021 | $0.0000000975 | $0.0000000941 | $0.0000001002 | $0.0000001001 | - | - |
| Dec-16 2021 | $0.0000001001 | $0.0000000999 | $0.0000001022 | $0.0000001012 | - | - |
| Dec-15 2021 | $0.0000001012 | $0.0000000928 | $0.0000001015 | $0.0000000965 | - | - |
| Dec-14 2021 | $0.0000000946 | $0.0000000935 | $0.0000001008 | $0.0000000947 | $1 | - |
| Dec-13 2021 | $0.0000000947 | $0.0000000935 | $0.0000001037 | $0.0000001035 | - | - |
| Dec-12 2021 | $0.0000001035 | $0.0000001009 | $0.0000001037 | $0.000000102 | - | - |
| Dec-11 2021 | $0.000000102 | $0.0000000999 | $0.0000001049 | $0.0000001048 | - | - |
| Dec-10 2021 | $0.0000001049 | $0.0000001048 | $0.0000001447 | $0.0000001442 | $7,937 | - |