Market Cap Tk294.01T -1.46%
Volume 24h Tk16.56T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Omnitude ECOM

Omnitude (ECOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.760383 Tk0.750745 Tk0.762579 Tk0.760253 Tk23,581,570 Tk49,282,860
May-18 2022 Tk0.752927 Tk0.752113 Tk0.7662 Tk0.752601 Tk22,861,404 Tk48,799,615
May-17 2022 Tk0.760252 Tk0.74677 Tk0.765216 Tk0.761347 Tk26,866,271 Tk49,274,398
May-16 2022 Tk1.0051 Tk1.0051 Tk1.0051 Tk1.0051 - Tk65,148,491
May-15 2022 Tk1.0051 Tk1.0051 Tk1.0051 Tk1.0051 - Tk65,148,491
May-14 2022 Tk1.0051 Tk1.0051 Tk1.0051 Tk1.0051 - Tk65,148,491
May-13 2022 Tk1.0051 Tk1.0051 Tk1.0051 Tk1.0051 - Tk65,148,491
May-12 2022 Tk1.0051 Tk1.0051 Tk1.0051 Tk1.0051 - Tk65,148,491
May-11 2022 Tk1.0051 Tk1.0051 Tk1.0051 Tk1.0051 - Tk65,148,491
May-10 2022 Tk1.0051 Tk1.0051 Tk1.0051 Tk1.0051 - Tk65,148,491
May-09 2022 Tk1.0051 Tk1.0051 Tk1.0051 Tk1.0051 - Tk65,148,491
May-08 2022 Tk1.0051 Tk1.0051 Tk1.0051 Tk1.0051 - Tk65,148,491
May-07 2022 Tk1.0051 Tk1.0051 Tk1.0051 Tk1.0051 - Tk65,148,491
May-06 2022 Tk1.0051 Tk1.0050 Tk1.0443 Tk1.0093 - Tk65,148,491
May-05 2022 Tk1.0093 Tk1.0032 Tk1.0445 Tk1.0093 Tk29,210,436 Tk65,420,786

Historical and market price analysis of Omnitude (ECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1382 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.