Market Cap AU$3.92T 0.6%
Volume 24h AU$246.71B -8.07%
BTC % 50.6% -0.71%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 45 Seconds ago
Omni Cash OCA$H

Omni Cash (OCA$H) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-24 2022 AU$0.00967902 AU$0.00967902 AU$0.00967902 AU$0.00967902 - -
Sep-23 2022 AU$0.00967902 AU$0.00967902 AU$0.00967902 AU$0.00967902 - -
Sep-22 2022 AU$0.00967902 AU$0.00967902 AU$0.00967902 AU$0.00967902 - -
Sep-21 2022 AU$0.00967902 AU$0.00967902 AU$0.00967902 AU$0.00967902 - -
Sep-20 2022 AU$0.00967902 AU$0.00967902 AU$0.00967902 AU$0.00967902 - -
Sep-19 2022 AU$0.00967902 AU$0.00967902 AU$0.00967902 AU$0.00967902 - -
Sep-18 2022 AU$0.00967902 AU$0.00958733 AU$0.00976663 AU$0.00975673 - -
Sep-17 2022 AU$0.00975493 AU$0.00958748 AU$0.00977715 AU$0.00958748 AU$58 -
Sep-16 2022 AU$0.00959543 AU$0.0093967 AU$0.0096661 AU$0.00946947 - -
Sep-15 2022 AU$0.00944226 AU$0.00934714 AU$0.0098737 AU$0.00982479 AU$56 -
Sep-14 2022 AU$0.00982642 AU$0.00964351 AU$0.00988883 AU$0.00971637 AU$41 -
Sep-13 2022 AU$0.00973561 AU$0.00968473 AU$0.010433 AU$0.010261 AU$82 -
Sep-12 2022 AU$0.010263 AU$0.010255 AU$0.010263 AU$0.010255 AU$31 -
Sep-11 2022 AU$0.010255 AU$0.010255 AU$0.010255 AU$0.010255 - -
Sep-10 2022 AU$0.010255 AU$0.010255 AU$0.010256 AU$0.010256 - -

Historical and market price analysis of Omni Cash (OCA$H), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 303 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.