Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
33 Seconds ago
Omira (OMIRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00077761 | $0.00077761 | $0.00089504 | $0.00089504 | $2,021 | - |
| Aug-17 2025 | $0.00089504 | $0.00089504 | $0.00117256 | $0.00113912 | - | - |
| Aug-16 2025 | $0.00103622 | $0.00069706 | $0.00103622 | $0.00071843 | $8,467 | - |
| Aug-15 2025 | $0.0007332 | $0.00073004 | $0.00076721 | $0.00075241 | $467 | - |
| Aug-14 2025 | $0.00075241 | $0.00075241 | $0.00084638 | $0.00084638 | - | - |
| Aug-13 2025 | $0.00083685 | $0.00083685 | $0.00119502 | $0.00119502 | - | - |
| Aug-12 2025 | $0.00118841 | $0.00118841 | $0.00173441 | $0.00173441 | $11,807 | - |
| Aug-11 2025 | $0.0017551 | $0.0017551 | $0.0032072 | $0.0032072 | $28,503 | - |
| Aug-10 2025 | $0.00317948 | $0.002945 | $0.0052238 | $0.0052238 | - | - |
| Aug-09 2025 | $0.0052238 | $0.00496246 | $0.00522421 | $0.00501574 | $1,301 | - |
| Aug-08 2025 | $0.00501574 | $0.00474945 | $0.00501574 | $0.00483123 | $2,201 | - |
| Aug-07 2025 | $0.00481377 | $0.00467884 | $0.00481377 | $0.00467884 | - | - |
| Aug-06 2025 | $0.00464196 | $0.00459336 | $0.00467335 | $0.00459336 | - | - |
| Aug-05 2025 | $0.00459336 | $0.00452171 | $0.00493481 | $0.00489807 | $3,443 | - |
| Aug-04 2025 | $0.0048789 | $0.00467209 | $0.0048789 | $0.00467209 | $2,852 | - |