Market Cap $2.37T
-1.91%
Volume 24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
Coins
34.256
+7
Exchanges
885
Last update
3 Minutes ago
Omira (OMIRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-05 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-04 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-03 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-02 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-01 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Nov-30 2025 | $0.00040437 | $0.00039319 | $0.00040437 | $0.00039319 | - | - |
| Nov-29 2025 | $0.00039319 | $0.00039319 | $0.00039319 | $0.00039319 | - | - |
| Nov-28 2025 | $0.00039319 | $0.00039319 | $0.00039319 | $0.00039319 | - | - |
| Nov-27 2025 | $0.00039319 | $0.00039319 | $0.00039319 | $0.00039319 | - | - |
| Nov-26 2025 | $0.00039319 | $0.00039319 | $0.00039319 | $0.00039319 | - | - |
| Nov-25 2025 | $0.00039319 | $0.00036975 | $0.00039319 | $0.00036975 | - | - |
| Nov-24 2025 | $0.00036975 | $0.00036975 | $0.00036975 | $0.00036975 | - | - |
| Nov-23 2025 | $0.00036975 | $0.00036975 | $0.00036975 | $0.00036975 | - | - |
| Nov-22 2025 | $0.00036975 | $0.00036975 | $0.00037044 | $0.00037044 | - | - |