Market Cap $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
5 Seconds ago
Omira (OMIRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00062687 | $0.00061148 | $0.00062687 | $0.00061148 | - | - |
| Oct-26 2025 | $0.00061148 | $0.00059155 | $0.00061148 | $0.00059155 | - | - |
| Oct-25 2025 | $0.00059155 | $0.00058896 | $0.00059634 | $0.00059605 | - | - |
| Oct-24 2025 | $0.00059605 | $0.00057602 | $0.00059605 | $0.00057602 | - | - |
| Oct-23 2025 | $0.00057602 | $0.00057602 | $0.00057602 | $0.00057602 | - | - |
| Oct-22 2025 | $0.00057602 | $0.00057602 | $0.00059409 | $0.00059409 | - | - |
| Oct-21 2025 | $0.00059409 | $0.00059409 | $0.00062582 | $0.00062582 | - | - |
| Oct-20 2025 | $0.00062582 | $0.00062582 | $0.00064309 | $0.00064309 | - | - |
| Oct-19 2025 | $0.00064309 | $0.00062123 | $0.00064309 | $0.00062123 | - | - |
| Oct-18 2025 | $0.00062123 | $0.00062123 | $0.00062123 | $0.00062123 | - | - |
| Oct-17 2025 | $0.00062123 | $0.00062123 | $0.00068975 | $0.00068975 | - | - |
| Oct-16 2025 | $0.00068975 | $0.00068975 | $0.00069201 | $0.00069201 | - | - |
| Oct-15 2025 | $0.00069201 | $0.00069201 | $0.000713 | $0.000713 | - | - |
| Oct-14 2025 | $0.000713 | $0.0006876 | $0.000713 | $0.00071017 | - | - |
| Oct-13 2025 | $0.00071017 | $0.00071017 | $0.00071017 | $0.00071017 | - | - |