Market Cap $2.21T
-0.86%
Volume 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Coins
28.493
+2
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-28 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-27 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-26 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-25 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-24 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-23 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-22 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-21 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-20 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-19 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-18 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-17 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-16 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-15 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |