Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Sep-12 2022 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Sep-11 2022 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Sep-10 2022 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Sep-09 2022 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Sep-08 2022 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Sep-07 2022 | $0.026206 | $0.025984 | $0.027172 | $0.02715 | - | - |
| Sep-06 2022 | $0.027149 | $0.027146 | $0.029081 | $0.027241 | $45 | - |
| Sep-05 2022 | $0.027241 | $0.027172 | $0.027506 | $0.027367 | - | - |
| Sep-04 2022 | $0.027366 | $0.026863 | $0.027369 | $0.027285 | $95 | - |
| Sep-03 2022 | $0.027285 | $0.02705 | $0.028294 | $0.028294 | $253 | - |
| Sep-02 2022 | $0.028294 | $0.028294 | $0.028294 | $0.028294 | - | - |
| Sep-01 2022 | $0.028294 | $0.027658 | $0.028301 | $0.027913 | - | - |
| Aug-31 2022 | $0.027892 | $0.027438 | $0.028931 | $0.027438 | $15 | - |
| Aug-30 2022 | $0.027439 | $0.026677 | $0.031246 | $0.031246 | $207 | - |