Market Cap Tk282.86T -4.08%
Volume 24h Tk22.65T 54.5%
BTC % 49.92% 0.8%
ETH % 16.81% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 1 minute ago
OMEGA FINANCE OMG

OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk3.0780 Tk3.0780 Tk3.0780 Tk3.0780 - -
Sep-12 2022 Tk3.0780 Tk3.0780 Tk3.0780 Tk3.0780 - -
Sep-11 2022 Tk3.0780 Tk3.0780 Tk3.0780 Tk3.0780 - -
Sep-10 2022 Tk3.0780 Tk3.0780 Tk3.0780 Tk3.0780 - -
Sep-09 2022 Tk3.0780 Tk3.0780 Tk3.0780 Tk3.0780 - -
Sep-08 2022 Tk3.0780 Tk3.0780 Tk3.0780 Tk3.0780 - -
Sep-07 2022 Tk3.0780 Tk3.0520 Tk3.1915 Tk3.1889 - -
Sep-06 2022 Tk3.1888 Tk3.1884 Tk3.4158 Tk3.1996 Tk5,229 -
Sep-05 2022 Tk3.1996 Tk3.1915 Tk3.2307 Tk3.2144 - -
Sep-04 2022 Tk3.2143 Tk3.1552 Tk3.2146 Tk3.2048 Tk11,175 -
Sep-03 2022 Tk3.2048 Tk3.1772 Tk3.3233 Tk3.3233 Tk29,764 -
Sep-02 2022 Tk3.3233 Tk3.3233 Tk3.3233 Tk3.3233 - -
Sep-01 2022 Tk3.3233 Tk3.2486 Tk3.3242 Tk3.2785 - -
Aug-31 2022 Tk3.2761 Tk3.2227 Tk3.3981 Tk3.2227 Tk1,784 -
Aug-30 2022 Tk3.2228 Tk3.1334 Tk3.6700 Tk3.6700 Tk24,263 -

Historical and market price analysis of OMEGA FINANCE (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45582 BDT.