Market Cap $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Coins
28.530
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
Jun-05 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
Jun-04 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
Jun-03 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
Jun-02 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
Jun-01 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
May-31 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
May-30 2023 | $0.0000008204 | $0.0000008196 | $0.0000008207 | $0.0000008202 | - | - |
May-29 2023 | $0.0000008201 | $0.0000008197 | $0.0000008209 | $0.0000008202 | - | - |
May-28 2023 | $0.0000008201 | $0.0000008197 | $0.0000008211 | $0.0000008204 | - | - |
May-27 2023 | $0.0000008204 | $0.00000082 | $0.0000008207 | $0.0000008202 | - | - |
May-26 2023 | $0.0000008203 | $0.0000008197 | $0.0000008209 | $0.0000008201 | - | - |
May-25 2023 | $0.0000008201 | $0.0000008195 | $0.0000008203 | $0.0000008199 | - | - |
May-24 2023 | $0.0000008199 | $0.0000008192 | $0.0000008203 | $0.0000008201 | - | - |
May-23 2023 | $0.0000008201 | $0.0000008198 | $0.000000821 | $0.0000008202 | - | - |