Market Cap $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Coins
33.548
+22
Exchanges
885
Last update
2 Minutes ago
Olympia (OLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-24 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-23 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-22 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-21 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-20 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-19 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-18 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-17 2022 | $0.0000002951 | $0.0000002937 | $0.0000003053 | $0.0000003004 | - | - |
| Jan-16 2022 | $0.0000003004 | $0.0000002955 | $0.0000003033 | $0.0000002955 | - | - |
| Jan-15 2022 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | - |
| Jan-14 2022 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | - |
| Jan-13 2022 | $0.0000002955 | $0.0000002955 | $0.0000002964 | $0.0000002964 | - | - |
| Jan-12 2022 | $0.0000002964 | $0.0000002727 | $0.0000002971 | $0.000000276 | $494 | - |
| Jan-11 2022 | $0.000000276 | $0.0000002467 | $0.000000278 | $0.0000002478 | $961 | - |