Market Cap $2.65T
2.75%
Volume 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Coins
28.275
+4
Exchanges
885
Last update
35 Seconds ago
Olive (OLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2021 | $0.029497 | $0.025651 | $0.030102 | $0.027446 | - | $8,171,144 |
| Jan-28 2021 | $0.025314 | $0.024018 | $0.025513 | $0.024346 | - | $7,012,261 |
| Jan-27 2021 | $0.02435 | $0.023493 | $0.026057 | $0.026057 | - | $6,745,318 |
| Jan-26 2021 | $0.026079 | $0.024824 | $0.026235 | $0.025893 | - | $7,224,304 |
| Jan-25 2021 | $0.025894 | $0.02567 | $0.027842 | $0.025831 | - | $7,172,962 |
| Jan-24 2021 | $0.025834 | $0.024885 | $0.026355 | $0.025654 | - | $7,156,376 |
| Jan-23 2021 | $0.025646 | $0.025194 | $0.026688 | $0.026404 | - | $7,104,144 |
| Jan-22 2021 | $0.026403 | $0.023162 | $0.027049 | $0.024654 | - | $7,314,038 |
| Jan-21 2021 | $0.024702 | $0.0242 | $0.028442 | $0.028442 | - | $6,842,674 |
| Jan-20 2021 | $0.028497 | $0.026856 | $0.029102 | $0.028858 | - | $7,894,047 |
| Jan-19 2021 | $0.028942 | $0.028942 | $0.030204 | $0.029314 | - | $8,017,300 |
| Jan-18 2021 | $0.029379 | $0.027907 | $0.029839 | $0.028619 | - | $8,138,408 |
| Jan-17 2021 | $0.028657 | $0.027255 | $0.029377 | $0.028965 | - | $7,938,304 |
| Jan-16 2021 | $0.028973 | $0.028506 | $0.030291 | $0.029459 | - | $8,025,996 |
| Jan-15 2021 | $0.029386 | $0.027727 | $0.031662 | $0.031349 | - | $8,140,193 |