Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $5 | - |
Feb-17 2025 | $0.00003574 | $0.00003574 | $0.00003652 | $0.00003652 | $5 | - |
Feb-12 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | $65 | - |
Feb-11 2025 | $0.00003873 | $0.00003775 | $0.00004028 | $0.00004028 | $65 | - |
Feb-10 2025 | $0.00004028 | $0.00003997 | $0.00004028 | $0.00003997 | $12 | - |
Feb-06 2025 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | $0 | - |
Feb-05 2025 | $0.00003945 | $0.00003945 | $0.00004111 | $0.00004111 | $0 | - |
Feb-04 2025 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | $1 | - |
Feb-03 2025 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | $2 | - |
Feb-02 2025 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | $2 | - |
Jan-29 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $1 | - |
Jan-28 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $1 | - |
Jan-26 2025 | $0.00004948 | $0.00004948 | $0.00004948 | $0.00004948 | $20 | - |
Jan-25 2025 | $0.00004948 | $0.00004948 | $0.00004965 | $0.00004965 | $20 | - |
Jan-23 2025 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | $1 | - |