Market Cap $3.97T
0.8%
Volume 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Coins
32.418
+18
Exchanges
885
Last update
37 Seconds ago
Oldest Raccoon (MERLIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $5 | - |
| Feb-17 2025 | $0.00003574 | $0.00003574 | $0.00003652 | $0.00003652 | $5 | - |
| Feb-12 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | $65 | - |
| Feb-11 2025 | $0.00003873 | $0.00003775 | $0.00004028 | $0.00004028 | $65 | - |
| Feb-10 2025 | $0.00004028 | $0.00003997 | $0.00004028 | $0.00003997 | $12 | - |
| Feb-06 2025 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | $0 | - |
| Feb-05 2025 | $0.00003945 | $0.00003945 | $0.00004111 | $0.00004111 | $0 | - |
| Feb-04 2025 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | $1 | - |
| Feb-03 2025 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | $2 | - |
| Feb-02 2025 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | $2 | - |
| Jan-29 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $1 | - |
| Jan-28 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $1 | - |
| Jan-26 2025 | $0.00004948 | $0.00004948 | $0.00004948 | $0.00004948 | $20 | - |
| Jan-25 2025 | $0.00004948 | $0.00004948 | $0.00004965 | $0.00004965 | $20 | - |
| Jan-23 2025 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | $1 | - |